일자	종가	등락	등락률(%)	거래량
02/13	1,698	44	-2.53%	241,798
02/12	1,742	102	6.22%	2,008,361
02/11	1,640	10	0.61%	42,013
02/10	1,630	73	4.69%	132,919
02/07	1,557	3	-0.19%	10,778
02/06	1,560	1	-0.06%	22,262
02/05	1,561	1	-0.06%	35,759
02/04	1,562	3	0.19%	30,374
02/03	1,559	11	-0.70%	98,309
01/31	1,570	3	0.19%	15,070