일자	종가	등락	등락률(%)	거래량
02/13	7,660	270	3.65%	318,652
02/12	7,390	40	0.54%	124,347
02/11	7,350	200	2.80%	66,676
02/10	7,150	150	-2.05%	78,469
02/07	7,300	250	3.55%	107,711
02/06	7,050	170	-2.35%	84,845
02/05	7,220	20	0.28%	45,032
02/04	7,200	210	3.00%	80,513
02/03	6,990	440	-5.92%	183,411
01/31	7,430	70	-0.93%	146,499