일자	종가	등락	등락률(%)	거래량
03/13	2,145	0	0.00%	14,225
03/12	2,145	5	0.23%	4,836
03/11	2,140	0	0.00%	2,435
03/10	2,140	5	-0.23%	1,611
03/07	2,145	5	0.23%	11,292
03/06	2,140	0	0.00%	34,629
03/05	2,140	0	0.00%	8,244
03/04	2,140	15	-0.70%	6,288
02/28	2,155	0	0.00%	9,705
02/27	2,155	0	0.00%	2,342