일자	종가	등락	등락률(%)	거래량
02/13	6,350	80	1.28%	28,007
02/12	6,270	20	0.32%	21,011
02/11	6,250	80	-1.26%	31,559
02/10	6,330	220	3.60%	63,500
02/07	6,110	180	3.04%	86,017
02/06	5,930	60	1.02%	17,332
02/05	5,870	200	3.53%	15,836
02/04	5,670	140	2.53%	30,173
02/03	5,530	340	-5.79%	42,386
01/31	5,870	170	-2.81%	27,011