일자	종가	등락	등락률(%)	거래량
02/13	2,150	10	-0.46%	9,622
02/12	2,160	0	0.00%	163
02/11	2,160	0	0.00%	6,324
02/10	2,160	10	0.47%	3,841
02/07	2,150	10	-0.46%	1,509
02/06	2,160	15	0.70%	1,076
02/05	2,145	5	0.23%	1,957
02/04	2,140	5	0.23%	1,444
02/03	2,135	0	0.00%	3,190
01/31	2,135	15	0.71%	2,123