일자	종가	등락	등락률(%)	거래량
02/13	4,865	15	-0.31%	443,076
02/12	4,880	110	-2.20%	588,834
02/11	4,990	210	-4.04%	824,024
02/10	5,200	70	-1.33%	1,007,447
02/07	5,270	310	-5.56%	1,388,218
02/06	5,580	350	6.69%	13,579,562
02/05	5,230	110	2.15%	1,818,623
02/04	5,120	0	0.00%	6,411,496
02/03	5,120	495	10.70%	19,022,453
01/31	4,625	855	22.68%	8,655,477