일자	종가	등락	등락률(%)	거래량
02/13	9,390	40	-0.42%	2,406,984
02/12	9,430	810	9.40%	20,538,964
02/11	8,620	30	-0.35%	4,122,723
02/10	8,650	1000	13.07%	11,705,399
02/07	7,650	150	2.00%	5,607,089
02/06	7,500	20	-0.27%	1,112,401
02/05	7,520	370	-4.69%	2,301,865
02/04	7,890	260	3.41%	4,751,490
02/03	7,630	200	2.69%	22,637,608
01/31	7,430	790	11.90%	14,090,119