일자	종가	등락	등락률(%)	거래량
02/14	7,120	230	3.34%	660,838
02/13	6,890	60	-0.86%	252,754
02/12	6,950	470	7.25%	3,245,588
02/11	6,480	140	-2.11%	100,332
02/10	6,620	40	0.61%	246,230
02/07	6,580	80	1.23%	233,281
02/06	6,500	570	9.61%	2,175,337
02/05	5,930	30	0.51%	60,315
02/04	5,900	50	-0.84%	103,192
02/03	5,950	250	-4.03%	112,106