일자	종가	등락	등락률(%)	거래량
02/13	2,650	115	4.54%	36,817
02/12	2,535	250	10.94%	16,039
02/11	2,285	20	-0.87%	4,282
02/10	2,305	5	0.22%	2,339
02/07	2,300	0	0.00%	2,380
02/06	2,300	10	0.44%	3,588
02/05	2,290	10	-0.43%	794
02/04	2,300	105	-4.37%	3,459
02/03	2,405	95	4.11%	3,045
01/31	2,310	20	-0.86%	931