일자	종가	등락	등락률(%)	거래량
02/13	2,010	0	0.00%	0
02/12	2,010	0	0.00%	0
02/11	2,010	0	0.00%	0
02/10	2,010	0	0.00%	0
02/07	2,010	10	-0.50%	384
02/06	2,020	10	0.50%	10,594
02/05	2,010	5	0.25%	1,151
02/04	2,005	5	-0.25%	2,697
02/03	2,010	5	0.25%	16,786
01/31	2,005	0	0.00%	7,535