일자	종가	등락	등락률(%)	거래량
02/13	2,005	6	0.30%	4,999
02/12	1,999	0	0.00%	16,680
02/11	1,999	1	-0.05%	1,350
02/10	2,000	2	0.10%	6,217
02/07	1,998	1	-0.05%	230
02/06	1,999	1	0.05%	5,422
02/05	1,998	0	0.00%	513
02/04	1,998	18	0.91%	1,022
02/03	1,980	7	-0.35%	6,722
01/31	1,987	2	-0.10%	5,427