일자	종가	등락	등락률(%)	거래량
02/13	11,720	230	-1.92%	1,118,486
02/12	11,950	450	3.91%	2,541,928
02/11	11,500	270	2.40%	5,573,757
02/10	11,230	80	0.72%	2,719,232
02/07	11,150	720	6.90%	1,885,513
02/06	10,430	180	-1.70%	474,622
02/05	10,610	210	2.02%	532,173
02/04	10,400	100	0.97%	684,202
02/03	10,300	1180	-10.28%	1,121,436
01/31	11,480	220	-1.88%	1,228,136