일자	종가	등락	등락률(%)	거래량
04/01	9,910	850	9.38%	1,161,556
03/31	9,060	690	-7.08%	96,574
03/28	9,750	180	-1.81%	53,664
03/27	9,930	190	-1.88%	61,286
03/26	10,120	210	2.12%	40,756
03/25	9,910	200	-1.98%	96,741
03/24	10,110	130	-1.27%	89,824
03/21	10,240	760	-6.91%	250,033
03/20	11,000	90	0.82%	192,043
03/19	10,910	260	-2.33%	398,566