일자	종가	등락	등락률(%)	거래량
02/13	2,010	0	0.00%	30,236
02/12	2,010	0	0.00%	7,266
02/11	2,010	11	0.55%	18,960
02/10	1,999	1	-0.05%	3,434
02/07	2,000	6	0.30%	5,595
02/06	1,994	4	0.20%	1,844
02/05	1,990	1	-0.05%	3,274
02/04	1,991	1	0.05%	31,797
02/03	1,990	4	0.20%	2,818
01/31	1,986	3	0.15%	4,066