일자	종가	등락	등락률(%)	거래량
02/13	2,010	5	0.25%	8,908
02/12	2,005	5	0.25%	1,202
02/11	2,000	0	0.00%	1,926
02/10	2,000	5	-0.25%	10,582
02/07	2,005	0	0.00%	1,046
02/06	2,005	6	0.30%	13,168
02/05	1,999	1	0.05%	15,815
02/04	1,998	2	0.10%	59,806
02/03	1,996	0	0.00%	26,918
01/31	1,996	0	0.00%	5,959