일자	종가	등락	등락률(%)	거래량
02/13	4,605	25	0.55%	28,631
02/12	4,580	0	0.00%	43,638
02/11	4,580	120	-2.55%	58,485
02/10	4,700	95	-1.98%	37,041
02/07	4,795	15	-0.31%	13,569
02/06	4,810	95	2.01%	39,095
02/05	4,715	25	0.53%	45,107
02/04	4,690	80	-1.68%	45,158
02/03	4,770	65	-1.34%	85,209
01/31	4,835	85	-1.73%	65,844