일자	종가	등락	등락률(%)	거래량
02/13	5,540	40	0.73%	10,177
02/12	5,500	30	0.55%	12,170
02/11	5,470	40	0.74%	2,078
02/10	5,430	105	1.97%	41,788
02/07	5,325	80	1.53%	4,344
02/06	5,245	165	-3.05%	13,090
02/05	5,410	240	-4.25%	16,593
02/04	5,650	140	-2.42%	11,740
02/03	5,790	530	10.08%	8,910
01/31	5,260	45	0.86%	6,401