일자	종가	등락	등락률(%)	거래량
02/13	6,035	240	-3.82%	17,055
02/12	6,275	45	-0.71%	3,921
02/11	6,320	155	-2.39%	4,243
02/10	6,475	40	-0.61%	4,355
02/07	6,515	105	-1.59%	5,905
02/06	6,620	290	-4.20%	5,842
02/05	6,910	115	1.69%	20,921
02/04	6,795	45	0.67%	30,695
02/03	6,750	490	-6.77%	34,739
01/31	7,240	650	9.86%	44,948