일자	종가	등락	등락률(%)	거래량
02/12	13,660	70	0.52%	1
02/11	13,590	80	0.59%	0
02/10	13,510	50	0.37%	17
02/07	13,460	115	0.86%	0
02/06	13,345	30	0.23%	0
02/05	13,315	75	-0.56%	63
02/04	13,390	420	-3.04%	6
02/03	13,810	90	0.66%	666
01/31	13,720	515	3.90%	2,001
01/24	13,205	240	1.85%	1