일자	종가	등락	등락률(%)	거래량
04/01	43,730	730	1.70%	10
03/31	43,000	2075	-4.60%	4
03/28	45,075	595	-1.30%	2
03/27	45,670	865	-1.86%	3
03/26	46,535	130	0.28%	2
03/25	46,405	1205	2.67%	3
03/24	45,200	585	1.31%	2
03/21	44,615	680	-1.50%	4
03/20	45,295	1540	3.52%	3
03/19	43,755	530	-1.20%	57