일자	종가	등락	등락률(%)	거래량
04/01	1,470	31	-2.07%	2,095
03/31	1,501	82	5.78%	2,128
03/28	1,419	10	0.71%	102
03/27	1,409	35	2.55%	22
03/26	1,374	6	-0.43%	4,081
03/25	1,380	31	-2.20%	10
03/24	1,411	10	-0.70%	0
03/21	1,421	14	1.00%	7,000
03/20	1,407	27	-1.88%	0
03/19	1,434	24	1.70%	0