일자	종가	등락	등락률(%)	거래량
02/13	8,760	50	-0.57%	6
02/12	8,810	10	-0.11%	17
02/11	8,820	5	-0.06%	0
02/10	8,825	25	-0.28%	2
02/07	8,850	10	-0.11%	0
02/06	8,860	55	0.62%	2
02/05	8,805	40	0.46%	4
02/04	8,765	40	-0.45%	4
02/03	8,805	55	0.63%	11
01/31	8,750	45	0.52%	17