일자	종가	등락	등락률(%)	거래량
02/13	10,125	150	1.50%	8
02/12	9,975	30	-0.30%	15
02/11	10,005	60	0.60%	261
02/10	9,945	25	0.25%	1,466
02/07	9,920	55	-0.55%	614
02/06	9,975	65	0.66%	8,325
02/05	9,910	140	1.43%	5
02/04	9,770	105	1.09%	8,182
02/03	9,665	275	-2.77%	45,489
01/31	9,940	60	-0.60%	1,060