일자	종가	등락	등락률(%)	거래량
07/01	42,850	350	0.82%	4,967
06/30	42,500	400	-0.93%	4,885
06/27	42,900	850	-1.94%	4,408
06/26	43,750	700	-1.57%	5,813
06/25	44,450	900	2.07%	6,875
06/24	43,550	350	0.81%	6,115
06/23	43,200	1000	-2.26%	10,543
06/20	44,200	800	1.84%	6,139
06/19	43,400	900	-2.03%	8,653
06/18	44,300	100	-0.23%	2,884