일자	종가	등락	등락률(%)	거래량
07/01	19,020	70	-0.37%	69,358
06/30	19,090	190	1.01%	100,063
06/27	18,900	120	0.64%	84,085
06/26	18,780	520	-2.69%	111,719
06/25	19,300	880	4.78%	212,676
06/24	18,420	1210	7.03%	245,597
06/23	17,210	60	0.35%	52,238
06/20	17,150	180	-1.04%	36,333
06/19	17,330	170	0.99%	48,018
06/18	17,160	190	-1.10%	71,339