일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 150,300 2900 1.97% 182,053
06/30 147,400 400 -0.27% 102,450
06/27 147,800 4200 -2.76% 151,293
06/26 152,000 1700 -1.11% 152,877
06/25 153,700 2000 1.32% 154,006
06/24 151,700 5700 3.90% 238,279
06/23 146,000 3700 -2.47% 151,240
06/20 149,700 1700 1.15% 130,320
06/19 148,000 5400 -3.52% 250,682
06/18 153,400 9600 6.68% 453,206
처음이전12345678910