일자	종가	등락	등락률(%)	거래량
07/01	17,820	100	0.56%	589
06/30	17,720	230	-1.28%	952
06/27	17,950	380	2.16%	91
06/26	17,570	450	-2.50%	442
06/25	18,020	190	-1.04%	719
06/24	18,210	250	-1.35%	242
06/23	18,460	10	-0.05%	2
06/20	18,470	180	0.98%	215
06/19	18,290	360	2.01%	128
06/18	17,930	70	-0.39%	1,085