일자	종가	등락	등락률(%)	거래량
07/01	70,200	2800	-3.84%	516,783
06/30	73,000	2000	2.82%	623,858
06/27	71,000	400	0.57%	740,968
06/26	70,600	1100	-1.53%	1,123,408
06/25	71,700	4000	-5.28%	1,375,346
06/24	75,700	6200	-7.57%	3,087,762
06/23	81,900	18900	30.00%	3,449,823
06/20	63,000	6200	10.92%	2,843,732
06/19	56,800	300	0.53%	706,134
06/18	56,500	700	1.25%	245,757