일자	종가	등락	등락률(%)	거래량
07/01	10,945	145	-1.31%	19
06/30	11,090	60	0.54%	8
06/27	11,030	5	0.05%	1
06/26	11,025	15	-0.14%	16
06/25	11,040	90	-0.81%	294
06/24	11,130	15	-0.13%	42
06/23	11,145	5	0.04%	40
06/20	11,140	15	-0.13%	205
06/19	11,155	0	0.00%	0
06/18	11,155	65	-0.58%	2,038