일자	종가	등락	등락률(%)	거래량
07/01	19,870	230	-1.14%	34,465
06/30	20,100	240	1.21%	33,148
06/27	19,860	390	-1.93%	23,156
06/26	20,250	0	0.00%	34,524
06/25	20,250	390	1.96%	41,560
06/24	19,860	420	2.16%	46,649
06/23	19,440	1210	-5.86%	167,264
06/20	20,650	1000	-4.62%	131,091
06/19	21,650	0	0.00%	36,221
06/18	21,650	350	-1.59%	36,726