일자	종가	등락	등락률(%)	거래량
07/01	1,640	0	0.00%	43,949
06/30	1,640	49	-2.90%	58,825
06/27	1,689	31	1.87%	68,985
06/26	1,658	47	-2.76%	78,651
06/25	1,705	0	0.00%	84,019
06/24	1,705	5	-0.29%	139,898
06/23	1,710	42	2.52%	177,688
06/20	1,668	44	2.71%	77,484
06/19	1,624	27	1.69%	39,884
06/18	1,597	3	-0.19%	30,530