일자	종가	등락	등락률(%)	거래량
06/13	9,700	630	-6.10%	453,484
06/12	10,330	100	0.98%	229,244
06/11	10,230	30	-0.29%	136,017
06/10	10,260	60	-0.58%	189,864
06/09	10,320	80	-0.77%	228,635
06/05	10,400	80	-0.76%	179,298
06/04	10,480	20	0.19%	141,688
06/02	10,460	130	1.26%	145,562
05/30	10,330	300	-2.82%	248,388
05/29	10,630	80	0.76%	436,330