일자	종가	등락	등락률(%)	거래량
07/01	11,095	155	-1.38%	48,108
06/30	11,250	75	-0.66%	46,068
06/27	11,325	50	0.44%	33,803
06/26	11,275	35	-0.31%	32,733
06/25	11,310	50	0.44%	37,349
06/24	11,260	340	3.11%	127,378
06/23	10,920	45	0.41%	30,423
06/20	10,875	95	-0.87%	37,393
06/19	10,970	65	0.60%	38,192
06/18	10,905	110	-1.00%	51,014