일자	종가	등락	등락률(%)	거래량
07/01	867	43	5.22%	36,010,327
06/30	824	43	5.51%	29,804,611
06/27	781	58	-6.91%	25,552,004
06/26	839	4	-0.47%	23,079,978
06/25	843	5	0.60%	20,142,213
06/24	838	65	8.41%	34,935,323
06/23	773	43	-5.27%	25,836,796
06/20	816	54	7.09%	43,864,754
06/19	762	3	0.40%	22,966,684
06/18	759	17	2.29%	26,774,760