일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 12,650 15 0.12% 81,346
06/30 12,635 140 1.12% 13,595
06/27 12,495 25 0.20% 10,122
06/26 12,470 190 1.55% 11,501
06/25 12,280 70 0.57% 16,894
06/24 12,210 80 0.66% 2,759
06/23 12,130 30 0.25% 5,340
06/20 12,100 55 -0.45% 5,233
06/19 12,155 55 0.45% 4,825
06/18 12,100 40 0.33% 4,958
처음이전12345678910