일자	종가	등락	등락률(%)	거래량
07/01	12,215	300	-2.40%	2
06/30	12,515	95	0.76%	2
06/27	12,420	95	-0.76%	0
06/26	12,515	335	-2.61%	0
06/25	12,850	0	0.00%	0
06/24	12,850	0	0.00%	0
06/23	12,850	25	-0.19%	1
06/20	12,875	190	-1.45%	30
06/19	13,065	0	0.00%	0
06/18	13,065	85	-0.65%	0