일자	종가	등락	등락률(%)	거래량
07/04	2,200	10	-0.45%	198,998
07/03	2,210	249	12.70%	555,946
07/02	1,961	15	0.77%	59,909
07/01	1,946	25	1.30%	59,816
06/30	1,921	79	-3.95%	318,803
06/27	2,000	25	1.27%	108,579
06/26	1,975	24	-1.20%	241,367
06/25	1,999	20	1.01%	217,632
06/24	1,979	33	1.70%	127,891
06/23	1,946	34	-1.72%	111,958