일자	종가	등락	등락률(%)	거래량
07/03	2,165	5	0.23%	13,848
07/02	2,160	40	1.89%	32,127
07/01	2,120	10	0.47%	64,900
06/30	2,110	0	0.00%	61,127
06/27	2,110	45	-2.09%	31,202
06/26	2,155	20	-0.92%	51,463
06/25	2,175	50	-2.25%	48,092
06/24	2,225	55	2.53%	30,377
06/23	2,170	15	-0.69%	44,586
06/20	2,185	0	0.00%	41,800