일자	종가	등락	등락률(%)	거래량
07/03	4,230	215	5.35%	114,266
07/02	4,015	35	0.88%	40,541
07/01	3,980	220	-5.24%	57,673
06/30	4,200	295	7.55%	52,305
06/27	3,905	185	-4.52%	36,888
06/26	4,090	30	0.74%	53,693
06/25	4,060	30	-0.73%	140,169
06/24	4,090	200	5.14%	114,062
06/23	3,890	15	0.39%	55,475
06/20	3,875	80	2.11%	50,034