일자	종가	등락	등락률(%)	거래량
07/04	2,100	65	-3.00%	115,895
07/03	2,165	15	0.70%	182,940
07/02	2,150	70	-3.15%	402,176
07/01	2,220	140	6.73%	5,119,444
06/30	2,080	60	2.97%	99,172
06/27	2,020	290	-12.55%	215,053
06/26	2,310	240	11.59%	580,101
06/25	2,070	10	0.49%	60,665
06/24	2,060	99	5.05%	159,177
06/23	1,961	64	-3.16%	104,532