일자	종가	등락	등락률(%)	거래량
07/01	7,950	40	0.51%	133,273
06/30	7,910	170	2.20%	99,638
06/27	7,740	10	-0.13%	84,602
06/26	7,750	60	-0.77%	62,463
06/25	7,810	0	0.00%	767,385
06/24	7,810	90	1.17%	88,922
06/23	7,720	90	-1.15%	2,186,737
06/20	7,810	170	2.23%	130,587
06/19	7,640	45	0.59%	68,959
06/18	7,595	75	1.00%	50,047