일자	종가	등락	등락률(%)	거래량
06/16	28,350	1150	-3.90%	50,972
06/13	29,500	1150	-3.75%	59,387
06/12	30,650	350	-1.13%	16,027
06/11	31,000	0	0.00%	13,941
06/10	31,000	200	-0.64%	12,664
06/09	31,200	50	-0.16%	13,579
06/05	31,250	200	0.64%	9,467
06/04	31,050	50	0.16%	8,671
06/02	31,000	250	-0.80%	18,716
05/30	31,250	700	2.29%	9,057