일자	종가	등락	등락률(%)	거래량
06/16	12,570	630	-4.77%	218,771
06/13	13,200	560	-4.07%	190,417
06/12	13,760	750	5.76%	382,564
06/11	13,010	110	-0.84%	62,813
06/10	13,120	20	-0.15%	85,645
06/09	13,140	140	-1.05%	110,391
06/05	13,280	130	0.99%	64,242
06/04	13,150	140	-1.05%	68,527
06/02	13,290	260	2.00%	124,132
05/30	13,030	290	2.28%	120,926