일자	종가	등락	등락률(%)	거래량
07/04	2,920	15	-0.51%	37,116
07/03	2,935	65	2.26%	148,416
07/02	2,870	0	0.00%	57,210
07/01	2,870	10	-0.35%	46,420
06/30	2,880	15	0.52%	68,865
06/27	2,865	10	-0.35%	74,627
06/26	2,875	30	-1.03%	64,765
06/25	2,905	25	0.87%	61,929
06/24	2,880	45	1.59%	70,596
06/23	2,835	60	-2.07%	103,357