일자	종가	등락	등락률(%)	거래량
07/04	2,115	10	-0.47%	16,733
07/03	2,125	95	-4.28%	20,338
07/02	2,220	25	-1.11%	18,304
07/01	2,245	25	1.13%	19,063
06/30	2,220	80	-3.48%	32,296
06/27	2,300	0	0.00%	18,064
06/26	2,300	45	-1.92%	22,211
06/25	2,345	55	-2.29%	15,602
06/24	2,400	25	1.05%	87,647
06/23	2,375	105	4.63%	98,862