일자	종가	등락	등락률(%)	거래량
06/16	1,751	4	0.23%	224,699
06/13	1,747	39	-2.18%	308,756
06/12	1,786	13	0.73%	186,382
06/11	1,773	8	0.45%	186,816
06/10	1,765	3	-0.17%	188,862
06/09	1,768	28	1.61%	207,768
06/05	1,740	29	1.69%	168,472
06/04	1,711	48	2.89%	95,996
06/02	1,663	7	-0.42%	131,180
05/30	1,670	12	-0.71%	92,006