일자	종가	등락	등락률(%)	거래량
06/16	18,200	710	4.06%	305,351
06/13	17,490	640	-3.53%	348,152
06/12	18,130	30	0.17%	132,911
06/11	18,100	570	3.25%	236,988
06/10	17,530	30	0.17%	142,021
06/09	17,500	690	4.10%	218,314
06/05	16,810	30	-0.18%	154,948
06/04	16,840	240	-1.41%	205,265
06/02	17,080	100	-0.58%	127,225
05/30	17,180	580	3.49%	216,285