일자	종가	등락	등락률(%)	거래량
07/04	117,255	45	-0.04%	76,950
07/03	117,300	220	0.19%	39,747
07/02	117,080	185	-0.16%	112,013
07/01	117,265	45	0.04%	316,291
06/30	117,220	10	0.01%	17,124
06/27	117,210	65	0.06%	103,047
06/26	117,380	150	0.13%	91,379
06/25	117,230	35	0.03%	148,157
06/24	117,195	160	0.14%	40,966
06/23	117,035	115	-0.10%	110,518