일자	종가	등락	등락률(%)	거래량
06/16	11,650	170	-1.44%	314,814
06/13	11,820	10	-0.08%	478,897
06/12	11,830	140	1.20%	487,499
06/11	11,690	480	4.28%	592,114
06/10	11,210	440	4.09%	326,107
06/09	10,770	120	1.13%	288,928
06/05	10,650	100	-0.93%	166,964
06/04	10,750	70	0.66%	220,685
06/02	10,680	120	1.14%	205,514
05/30	10,560	10	-0.09%	184,959