일자	종가	등락	등락률(%)	거래량
07/04	11,600	35	-0.30%	5
07/03	11,635	10	0.09%	339
07/02	11,625	15	-0.13%	111
07/01	11,640	75	0.65%	8
06/30	11,565	25	0.22%	34
06/27	11,540	20	0.17%	2
06/26	11,520	65	0.57%	1
06/25	11,455	15	0.13%	0
06/24	11,440	120	1.06%	13
06/23	11,320	30	-0.26%	1